Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knowles | KN - Stock
Chart
Quotes
Financials
Knowles reported $136.2M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 1.08B
Cash and Equivalent
USD 41M
Cost of Sales
USD 92.1M
Current Assets
USD 324.3M
Current Liabilities
USD 101.3M
Debt
USD 151.5M
EBIT
USD 24.8M
EBITDA
USD 41.8M
Employees
5.5K
EPS Earnings Per Share
USD 0.33
Equity Capital and Reserves
USD 795.5M
Gross Profit on Sales
USD 69.7M
Interest Expense on Debt
USD 1.5M
Loan Capital
USD 131M
Market Capitalization
USD 3.21B
Net Income
USD 19.4M
Operating Expenses
USD 142M
Operating Profit
USD 24.8M
Ordinary Share Capital
USD 85.56M
PE Price to Earnings
48.94
Pre-Tax Profit
USD 28.6M
Sales Revenues
USD 167M
Selling and Administration Expenses
USD 39.2M
Stock
USD 136.2M
Trade Creditors
USD 48.3M
Trade Debtors
USD 116.5M
Stock
Change
Date
Aac Technologies
CNY 4.53B
593.99M
Dec/2025
Advanced Micro Devices
USD 8.47B
423M
Jun/2026
Ambarella
USD 76.92M
3.43M
Jun/2026
Analog Devices
USD 1.93B
83.09M
Jun/2026
Bel Fuse
USD 200.23M
18.99M
Jun/2026
Broadcom
USD 4.52B
195M
Jun/2026
Cirrus Logic
USD 262.75M
21.88M
Jun/2026
Coherent
USD 2.58B
454.18M
Jun/2026
CTS
USD 59.59M
2.32M
Jun/2026
Digi International
USD 45.01M
244K
Jun/2026
Dolby Laboratories
USD 30.77M
1.16M
Jun/2026
Himax Technologies
USD 151.67M
1M
Mar/2026
Intel
USD 12.49B
66M
Jun/2026
Knowles
USD 136.2M
11.6M
Mar/2026
Lattice Semiconductor
USD 100.5M
12.27M
Jun/2026
Littelfuse
USD 433.76M
14.83M
Jun/2026
MACOM Technology Solutions
USD 281.52M
29.32M
Jun/2026
Marvell Technology
USD 1.36B
40.3M
Jun/2026
MaxLinear
USD 105.49M
19.65M
Jun/2026
Microchip Technology
USD 1.05B
11.9M
Jun/2026
Micron Technology
USD 8.57B
300M
Mar/2026
Nvidia
USD 31.58B
5.78B
Jun/2026
NXP Semiconductors
USD 2.52B
54M
Mar/2026
Qorvo
USD 592.49M
38.77M
Jun/2026
Qualcomm
USD 8.38B
1.01B
Jun/2026
Semtech
USD 170.8M
33.9M
Jun/2026
Silicon Motion Technology
USD 673.04M
157.79M
Jun/2026
Skyworks Solutions
USD 885.6M
118.1M
Mar/2026
STMicroelectronics
USD 3.19B
15M
Jun/2026
Synaptics
USD 156.4M
4.9M
Jun/2026
Texas Instruments
USD 4.61B
90M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.221
1.21
-1.18%
Brent
103.767
2.06
-1.95%
Natural gas
2.9195
0.03
0.99%
Gasoline
3.4769
0.01
-0.23%
Heating Oil
5.0448
0.20
-3.84%
Gold
4364.86
101.09
2.37%
Silver
65.852
2.61
4.13%
Copper
6.5731
0.14
2.20%
Soybeans
1318.24
2.26
-0.17%
Wheat
726.13
4.62
-0.63%
Coal
144.75
0.15
0.10%
Steel
3108.00
22.00
-0.70%
EU Gas
76.74
1.29
-1.65%
Lumber
551.54
1.96
-0.35%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14786
0.0014
0.12%
GBPUSD
1.33443
0.0037
-0.28%
AUDUSD
0.71132
0.0026
0.36%
NZDUSD
0.57331
0.0020
0.35%
USDJPY
155.830
0.4325
-0.28%
USDCNY
6.70415
0.0081
-0.12%
USDCHF
0.82437
0.0014
-0.17%
USDCAD
1.39926
0.0005
0.03%
USDMXN
17.1849
0.0614
-0.36%
USDINR
95.8040
0.3273
-0.34%
USDBRL
5.14940
0.0035
-0.07%
USDRUB
84.5296
0.0196
0.02%
USDKRW
1379.57
1.8900
0.14%
DXY
100.212
0.0403
-0.04%
USDTRY
48.6732
0.0209
0.04%
More
Actual
Chg
%Chg
US500
7634.71
83
1.10%
US30
51799
337
0.66%
US100
29446
501
1.73%
JP225
64925
1,002
1.57%
GB100
10818
129
1.21%
DE40
25749
212
0.83%
FR40
8185
44
0.54%
IT40
52407
437
0.84%
ES35
19840
204
1.04%
ASX200
8768
71
0.82%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35868
377
1.06%
MOEX
2247
38
-1.66%
IBOVESPA
185826
278
0.15%
More
Actual
Chg
%Chg
Apple
333.37
0.96
0.29%
Tesla
367.02
8.94
2.50%
Microsoft
496.69
6.39
1.30%
Amazon
252.26
6.30
2.56%
Meta
674.75
1.44
0.21%
Nvidia
219.22
5.32
2.49%
Visa
370.98
0.05
0.01%
Oracle
151.09
7.93
5.54%
JPMorgan
349.39
0.47
0.13%
J&J
269.32
2.04
0.76%
SpaceX
153.96
3.08
2.04%
Exxon Mobil
162.00
1.32
-0.81%
Alphabet
343.46
0.59
0.17%
Goldman Sachs
944.61
6.63
0.71%
Caterpillar
799.50
16.78
2.14%
More
Actual
Chg
%Chg
United States
4.9510
0.072
-0.07%
United Kingdom
5.2250
0.119
-0.12%
Japan
2.9960
0.004
0.00%
Australia
5.2670
0.094
-0.09%
Germany
3.4758
0.034
-0.03%
Brazil
14.2550
0.120
-0.12%
Russia
16.4600
0.100
0.10%
India
7.0490
0.013
-0.01%
Canada
3.8420
0.099
-0.10%
Italy
4.3420
0.032
-0.03%
France
4.4520
0.023
-0.02%
South Africa
8.7750
0.125
-0.13%
China
1.6790
0.000
0.00%
Switzerland
0.5230
0.020
-0.02%
Chile
6.0400
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
76724
576
0.76%
Ether
2473.12
55.4856
2.30%
Binance
728.7
2.4200
0.33%
Cardano
0.20244
0.0065
3.30%
Solana
101.1648
2.6006
2.64%
XRP
1.30752
0.0089
0.69%
Polkadot
1.06
0.0437
4.29%
Avalanche
7.60
0.1287
1.72%
Polygon
0.10
0.0001
-0.13%
Cosmos
1.54
0.0220
1.45%
Dai
0.99995
0.0002
0.02%
Litecoin
53.286
1.6285
3.15%
Uniswap
7.18
0.4686
6.98%
Algorand
0.09
0.0014
1.63%
Bitcoin Cash
233.24
12.3552
5.59%
More
News
South Africa 10-Year Bond Yield at Ov...
US Natgas Prices Rise After EIA Data
Brazilian Real Steady After Selic Cut
South African Rand Firms
FX Updates: Swedish Krona Increases ...
Gasoline Holds Near Eight-Week High
HRC Steel Hits 3-1/2-year High
Rice Futures Hover at 2-Year Highs
TSX Rises on Gold Miners Gains
Ibovespa Rises After Selic Cut
More
×