Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knowles | KN - Stock
Chart
Quotes
Financials
Knowles reported $136.2M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 1.05B
Cash and Equivalent
USD 41M
Cost of Sales
USD 85.9M
Current Assets
USD 297.4M
Current Liabilities
USD 90.9M
Debt
USD 135.8M
EBIT
USD -70M
EBITDA
USD 35.3M
Employees
5.5K
EPS Earnings Per Share
USD 0.27
Equity Capital and Reserves
USD 780.2M
Gross Profit on Sales
USD 69.7M
Interest Expense on Debt
USD 1.5M
Loan Capital
USD 131M
Market Capitalization
USD 3.34B
Net Income
USD 9.7M
Operating Expenses
USD 223.1M
Operating Profit
USD -70M
Ordinary Share Capital
USD 84.89M
PE Price to Earnings
31.76
Pre-Tax Profit
USD 28.6M
Sales Revenues
USD 153.1M
Selling and Administration Expenses
USD 35.7M
Stock
USD 136.2M
Trade Creditors
USD 44.5M
Trade Debtors
USD 102.8M
Stock
Change
Date
Aac Technologies
CNY 3.94B
945.44M
Dec/2024
Advanced Micro Devices
USD 8.04B
125M
Mar/2026
Ambarella
USD 80.35M
28.11M
Mar/2026
Analog Devices
USD 1.85B
81.3M
Mar/2026
Bel Fuse
USD 181.23M
13.96M
Mar/2026
Broadcom
USD 4.33B
1.37B
Mar/2026
Cirrus Logic
USD 240.87M
51.39M
Mar/2026
Coherent
USD 2.13B
278.92M
Mar/2026
CTS
USD 57.27M
4.42M
Mar/2026
Digi International
USD 44.77M
5.2M
Mar/2026
Dolby Laboratories
USD 31.93M
665K
Mar/2026
Himax Technologies
USD 152.67M
15.26M
Dec/2025
Intel
USD 12.43B
808M
Mar/2026
Knowles
USD 136.2M
11.6M
Mar/2026
Lattice Semiconductor
USD 88.23M
971K
Mar/2026
Littelfuse
USD 418.92M
2.45M
Mar/2026
MACOM Technology Solutions
USD 252.2M
13.29M
Mar/2026
Marvell Technology
USD 1.4B
12.9M
Mar/2026
MaxLinear
USD 85.84M
7.74M
Mar/2026
Microchip Technology
USD 1.04B
22.3M
Mar/2026
Micron Technology
USD 8.27B
62M
Dec/2025
Nvidia
USD 25.8B
4.39B
Mar/2026
NXP Semiconductors
USD 2.52B
54M
Mar/2026
Qorvo
USD 553.72M
23.54M
Mar/2026
Qualcomm
USD 7.37B
703M
Mar/2026
Semtech
USD 204.7M
9M
Mar/2026
Silicon Motion Technology
USD 515.25M
93.45M
Mar/2026
Skyworks Solutions
USD 885.6M
118.1M
Mar/2026
STMicroelectronics
USD 3.17B
37M
Mar/2026
Synaptics
USD 161.3M
3.3M
Mar/2026
Texas Instruments
USD 4.7B
109M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.545
1.00
1.11%
Brent
94.524
1.43
1.54%
Natural gas
3.1163
0.11
-3.49%
Gasoline
3.0805
0.03
1.14%
Heating Oil
3.6373
0.05
1.39%
Gold
4336.66
5.66
0.13%
Silver
68.701
1.40
2.09%
Copper
6.3470
0.08
1.33%
Soybeans
1117.33
4.17
-0.37%
Wheat
585.89
5.89
1.02%
Coal
148.75
1.20
0.81%
Steel
3131.00
30.00
-0.95%
TTF Gas
49.97
1.48
3.04%
Lumber
609.06
1.06
0.17%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15383
0.0017
0.14%
GBPUSD
1.33402
0.0002
0.02%
AUDUSD
0.70540
0.0005
0.07%
NZDUSD
0.58153
0.0020
0.35%
USDJPY
160.120
0.1710
-0.11%
USDCNY
6.78413
0.0055
-0.08%
USDCHF
0.79737
0.0013
0.16%
USDCAD
1.39508
0.0013
0.09%
USDMXN
17.4393
0.0354
-0.20%
USDINR
95.4520
0.1151
0.12%
USDBRL
5.17730
0.0017
-0.03%
USDRUB
72.9750
0.7250
-0.98%
USDKRW
1528.73
30.8300
-1.98%
DXY
99.970
0.0991
-0.10%
USDTRY
46.1022
0.0607
0.13%
More
Actual
Chg
%Chg
US500
7450.90
67
0.91%
US30
51004
138
0.27%
US100
29599
641
2.21%
JP225
65843
745
-1.12%
GB100
10370
2
0.02%
DE40
24585
174
-0.70%
FR40
8206
12
-0.14%
IT40
50282
389
0.78%
ES35
18252
93
-0.51%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34656
242
0.70%
MOEX
2517
44
-1.73%
IBOVESPA
169014
5
0.00%
More
Actual
Chg
%Chg
Apple
313.87
6.53
2.12%
Tesla
401.43
10.43
2.67%
Microsoft
411.45
5.22
-1.25%
Amazon
246.59
0.56
0.23%
Meta
588.66
4.34
-0.73%
Nvidia
208.51
3.41
1.66%
Visa
320.25
3.32
-1.03%
JPMorgan
312.73
0.36
0.12%
Oracle
213.64
0.04
-0.02%
J&J
232.22
0.55
-0.24%
P&G
145.45
1.09
-0.74%
Exxon Mobil
151.40
1.48
0.99%
Alphabet
360.33
8.20
-2.23%
Goldman Sachs
1056.81
18.13
1.75%
Caterpillar
910.11
5.83
0.64%
More
Actual
Chg
%Chg
United States
4.5570
0.035
0.04%
United Kingdom
4.9430
0.068
0.07%
Japan
2.7210
0.049
0.05%
Australia
4.9570
0.017
0.02%
Germany
3.0594
0.022
0.02%
Brazil
14.8550
0.185
0.19%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.4910
0.018
0.02%
Italy
3.8320
0.017
0.02%
France
3.7240
0.036
0.04%
South Africa
8.7350
0.015
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4340
0.010
0.01%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63837
602
0.95%
Ether
1692.75
6.5172
0.39%
Binance
605.9
1.6900
0.28%
Cardano
0.16929
0.0043
2.58%
Solana
67.3593
0.9993
1.51%
XRP
1.17017
0.0153
1.33%
Polkadot
0.98
0.0121
1.24%
Avalanche
6.82
0.0162
0.24%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.77
0.0576
3.36%
Dai
0.99952
0.0004
0.04%
Litecoin
43.214
0.4026
0.94%
Uniswap
2.57
0.0092
0.36%
Algorand
0.09
0.0001
-0.05%
Bitcoin Cash
209.78
20.2500
-8.80%
More
News
Aluminum Eases from 4-Year High
Cotton Futures Hover Near 1-Week Low
FX Updates: South Korean Won Appreci...
Lithium Falls to Near 2-Month Low
Canadian Stocks Rebound After Sharp S...
Baltic Dry Index at Over 1-Month Low
Brazilian Equities Trade Mixed
Nickel Hits 6-week Low
The Dow Jones Index Opens 0.15% Highe...
US Equities Bounce Back
More
×