Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knowles | KN - Stock
Chart
Quotes
Financials
Knowles reported $136.2M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 1.05B
Cash and Equivalent
USD 41M
Cost of Sales
USD 85.9M
Current Assets
USD 297.4M
Current Liabilities
USD 90.9M
Debt
USD 135.8M
EBIT
USD -70M
EBITDA
USD 35.3M
Employees
5.5K
EPS Earnings Per Share
USD 0.27
Equity Capital and Reserves
USD 780.2M
Gross Profit on Sales
USD 69.7M
Interest Expense on Debt
USD 1.5M
Loan Capital
USD 131M
Market Capitalization
USD 2.8B
Net Income
USD 9.7M
Operating Expenses
USD 223.1M
Operating Profit
USD -70M
Ordinary Share Capital
USD 84.89M
PE Price to Earnings
31.76
Pre-Tax Profit
USD 28.6M
Sales Revenues
USD 153.1M
Selling and Administration Expenses
USD 35.7M
Stock
USD 136.2M
Trade Creditors
USD 44.5M
Trade Debtors
USD 102.8M
Stock
Change
Date
Aac Technologies
CNY 3.94B
945.44M
Dec/2024
Advanced Micro Devices
USD 7.92B
607M
Dec/2025
Ambarella
USD 52.25M
13.09M
Dec/2025
Analog Devices
USD 1.77B
110.78M
Dec/2025
Bel Fuse
USD 166.11M
1.46M
Sep/2025
Broadcom
USD 2.96B
692M
Dec/2025
Cirrus Logic
USD 189.48M
46.93M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CTS
USD 52.85M
1.39M
Dec/2025
Digi International
USD 39.57M
656K
Dec/2025
Dolby Laboratories
USD 31.26M
840K
Dec/2025
Himax Technologies
USD 137.42M
2.85M
Sep/2025
Intel
USD 12.43B
808M
Mar/2026
Knowles
USD 136.2M
11.6M
Mar/2026
Lattice Semiconductor
USD 89.2M
1.51M
Dec/2025
Littelfuse
USD 416.47M
19.6M
Dec/2025
MACOM Technology Solutions
USD 238.9M
1.06M
Dec/2025
Marvell Technology
USD 1.39B
373.5M
Dec/2025
MaxLinear
USD 85.84M
7.74M
Mar/2026
Microchip Technology
USD 1.06B
37.6M
Dec/2025
Micron Technology
USD 8.27B
62M
Dec/2025
Nvidia
USD 21.4B
1.62B
Dec/2025
NXP Semiconductors
USD 2.52B
54M
Mar/2026
Qorvo
USD 530.18M
75.16M
Dec/2025
Qualcomm
USD 6.66B
139M
Dec/2025
Semtech
USD 195.7M
10M
Dec/2025
Silicon Motion Technology
USD 421.8M
83.83M
Dec/2025
Skyworks Solutions
USD 767.5M
12.8M
Dec/2025
STMicroelectronics
USD 3.17B
37M
Mar/2026
Synaptics
USD 158M
14.9M
Dec/2025
Texas Instruments
USD 4.7B
109M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.277
0.35
0.35%
Brent
111.816
0.56
0.50%
Natural gas
2.6747
0.02
-0.61%
Gasoline
3.5859
0.03
0.72%
Heating Oil
3.9729
0.00
0.04%
Gold
4579.59
16.52
-0.36%
Silver
72.941
0.10
-0.13%
Copper
5.9102
0.01
-0.12%
Soybeans
1175.48
2.48
0.21%
Wheat
650.61
1.61
0.25%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.34
0.13
-0.30%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17073
0.0005
-0.04%
GBPUSD
1.35143
0.0003
-0.02%
AUDUSD
0.71753
0.0006
-0.08%
NZDUSD
0.58782
0.0006
-0.10%
USDJPY
159.641
0.0200
0.01%
USDCNY
6.83830
0.0019
-0.03%
USDCHF
0.78967
0.0004
0.05%
USDCAD
1.36872
0.0003
0.02%
USDMXN
17.4058
0.0133
0.08%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.85
1.1000
0.07%
DXY
98.673
0.0502
0.05%
USDTRY
45.0674
0.0061
0.01%
More
Actual
Chg
%Chg
US500
7139.67
1
0.01%
US30
49196
54
0.11%
US100
27035
6
0.02%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
23984
34
-0.14%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8625
86
-0.98%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.02%
Japan
2.4650
0.000
0.00%
Australia
5.0710
0.006
0.01%
Germany
3.0613
0.025
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76343
16
0.02%
Ether
2285.66
3.5863
-0.16%
Binance
623.3
1.1100
-0.18%
Cardano
0.24670
0.0001
-0.06%
Solana
83.8898
0.1581
-0.19%
XRP
1.38096
0.0004
0.03%
Polkadot
1.23
0.0009
-0.07%
Avalanche
9.15
0.0300
-0.33%
Polygon
0.09
0.0003
0.33%
Cosmos
1.96
0.0096
0.49%
Dai
0.99982
0.0005
0.05%
Litecoin
55.700
0.0400
-0.07%
Uniswap
3.24
0.0014
-0.04%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.25
1.2900
-0.28%
More
News
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
More